시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	46,300	650	+ 1.42%	654	30
10:22	46,350	700	+ 1.53%	651	30
10:14	46,350	700	+ 1.53%	650	30
10:12	46,250	600	+ 1.31%	649	30
10:11	46,200	550	+ 1.21%	634	29
10:09	46,200	550	+ 1.21%	633	29
10:08	45,900	250	+ 0.55%	596	27
10:07	45,900	250	+ 0.55%	591	27
10:06	46,200	550	+ 1.21%	559	26
10:00	46,150	500	+ 1.10%	395	18