시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	46,200	550	+ 1.21%	673	31
10:47	46,200	550	+ 1.21%	672	31
10:45	46,250	600	+ 1.31%	671	31
10:41	46,250	600	+ 1.31%	670	31
10:38	46,050	400	+ 0.88%	667	31
10:36	46,250	600	+ 1.31%	664	30
10:31	46,250	600	+ 1.31%	663	30
10:30	46,000	350	+ 0.77%	662	30
10:29	46,000	350	+ 0.77%	657	30
10:27	46,250	600	+ 1.31%	656	30