시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	46,100	450	+ 0.99%	861	40
11:03	46,350	700	+ 1.53%	859	40
11:00	46,350	700	+ 1.53%	858	39
10:59	46,350	700	+ 1.53%	857	39
10:58	46,200	550	+ 1.21%	856	39
10:57	46,300	650	+ 1.42%	854	39
10:56	46,200	550	+ 1.21%	693	32
10:55	46,150	500	+ 1.10%	676	31
10:54	46,200	550	+ 1.21%	675	31
10:52	46,200	550	+ 1.21%	674	31