시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	46,400	750	+ 1.64%	963	44
11:28	46,300	650	+ 1.42%	961	44
11:23	46,250	600	+ 1.31%	960	44
11:22	46,350	700	+ 1.53%	956	44
11:21	46,350	700	+ 1.53%	954	44
11:20	46,350	700	+ 1.53%	953	44
11:14	46,200	550	+ 1.21%	946	44
11:11	46,300	650	+ 1.42%	945	43
11:09	46,300	650	+ 1.42%	939	43
11:07	46,300	650	+ 1.42%	929	43