시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,050	1,400	+ 3.07%	2,483	115
15:19	46,600	950	+ 2.08%	2,382	110
15:18	46,600	950	+ 2.08%	2,378	110
15:17	46,300	650	+ 1.42%	2,122	98
15:14	46,550	900	+ 1.97%	2,119	98
15:13	46,550	900	+ 1.97%	2,118	98
15:11	46,300	650	+ 1.42%	2,117	98
15:10	46,350	700	+ 1.53%	2,116	98
15:09	46,350	700	+ 1.53%	2,114	98
15:08	46,500	850	+ 1.86%	2,073	96