시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,425	375	+ 9.26%	270,083	1,200
13:56	4,425	375	+ 9.26%	270,048	1,200
13:55	4,425	375	+ 9.26%	270,040	1,200
13:54	4,420	370	+ 9.14%	269,947	1,200
13:53	4,420	370	+ 9.14%	269,924	1,200
13:52	4,420	370	+ 9.14%	269,842	1,199
13:51	4,415	365	+ 9.01%	269,696	1,199
13:50	4,425	375	+ 9.26%	269,634	1,198
13:49	4,425	375	+ 9.26%	269,597	1,198
13:48	4,425	375	+ 9.26%	269,306	1,197