시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,435	385	+ 9.51%	270,918	1,204
14:06	4,435	385	+ 9.51%	270,898	1,204
14:05	4,435	385	+ 9.51%	270,791	1,203
14:04	4,435	385	+ 9.51%	270,768	1,203
14:03	4,435	385	+ 9.51%	270,753	1,203
14:02	4,440	390	+ 9.63%	270,707	1,203
14:01	4,430	380	+ 9.38%	270,574	1,203
14:00	4,425	375	+ 9.26%	270,385	1,202
13:59	4,425	375	+ 9.26%	270,220	1,201
13:58	4,425	375	+ 9.26%	270,128	1,201