시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,460	410	+ 10.12%	272,198	1,210
14:16	4,460	410	+ 10.12%	272,188	1,210
14:15	4,445	395	+ 9.75%	271,521	1,207
14:14	4,435	385	+ 9.51%	271,498	1,207
14:13	4,445	395	+ 9.75%	271,205	1,205
14:12	4,445	395	+ 9.75%	271,176	1,205
14:11	4,445	395	+ 9.75%	271,136	1,205
14:10	4,445	395	+ 9.75%	271,102	1,205
14:09	4,445	395	+ 9.75%	271,094	1,205
14:08	4,435	385	+ 9.51%	271,025	1,205