시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,455	405	+ 10.00%	273,831	1,217
14:26	4,450	400	+ 9.88%	273,662	1,216
14:25	4,450	400	+ 9.88%	273,146	1,214
14:24	4,450	400	+ 9.88%	272,756	1,212
14:23	4,445	395	+ 9.75%	272,648	1,212
14:22	4,445	395	+ 9.75%	272,631	1,212
14:21	4,450	400	+ 9.88%	272,624	1,212
14:20	4,450	400	+ 9.88%	272,616	1,212
14:19	4,450	400	+ 9.88%	272,577	1,211
14:18	4,415	365	+ 9.01%	272,569	1,211