시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,420	370	+ 9.14%	278,342	1,237
14:37	4,425	375	+ 9.26%	278,337	1,237
14:36	4,425	375	+ 9.26%	277,587	1,234
14:35	4,420	370	+ 9.14%	277,458	1,233
14:34	4,410	360	+ 8.89%	276,943	1,231
14:33	4,435	385	+ 9.51%	275,104	1,223
14:32	4,440	390	+ 9.63%	274,802	1,221
14:31	4,445	395	+ 9.75%	274,265	1,219
14:30	4,450	400	+ 9.88%	274,249	1,219
14:29	4,450	400	+ 9.88%	273,982	1,218