시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,400	350	+ 8.64%	280,060	1,244
14:49	4,410	360	+ 8.89%	279,544	1,242
14:48	4,415	365	+ 9.01%	279,518	1,242
14:47	4,415	365	+ 9.01%	279,509	1,242
14:46	4,420	370	+ 9.14%	279,457	1,242
14:45	4,390	340	+ 8.40%	278,597	1,238
14:44	4,420	370	+ 9.14%	278,457	1,237
14:43	4,420	370	+ 9.14%	278,456	1,237
14:42	4,420	370	+ 9.14%	278,454	1,237
14:41	4,415	365	+ 9.01%	278,440	1,237