시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,165	115	+ 2.84%	9,915	42
09:10	4,165	115	+ 2.84%	9,585	40
09:09	4,150	100	+ 2.47%	9,268	39
09:08	4,185	135	+ 3.33%	9,118	38
09:07	4,205	155	+ 3.83%	8,374	35
09:06	4,240	190	+ 4.69%	8,222	35
09:05	4,247	197	+ 4.86%	7,632	32
09:04	4,180	130	+ 3.21%	3,356	14
09:03	4,180	130	+ 3.21%	2,297	10
09:02	4,170	120	+ 2.96%	1,980	8