시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,190	140	+ 3.46%	14,879	62
09:20	4,200	150	+ 3.70%	11,077	46
09:19	4,200	150	+ 3.70%	11,027	46
09:18	4,200	150	+ 3.70%	10,965	46
09:17	4,205	155	+ 3.83%	10,925	46
09:16	4,165	115	+ 2.84%	10,469	44
09:15	4,160	110	+ 2.72%	10,125	42
09:14	4,150	100	+ 2.47%	10,048	42
09:13	4,160	110	+ 2.72%	9,998	42
09:12	4,160	110	+ 2.72%	9,945	42