시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,245	195	+ 4.82%	27,128	114
09:30	4,250	200	+ 4.94%	26,869	113
09:29	4,225	175	+ 4.32%	25,602	107
09:28	4,215	165	+ 4.07%	24,951	105
09:27	4,215	165	+ 4.07%	18,485	77
09:26	4,215	165	+ 4.07%	18,462	77
09:25	4,180	130	+ 3.21%	16,113	67
09:24	4,175	125	+ 3.09%	15,878	66
09:23	4,150	100	+ 2.47%	15,114	63
09:22	4,185	135	+ 3.33%	14,903	62