시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,277	227	+ 5.61%	33,403	141
09:40	4,270	220	+ 5.43%	32,742	138
09:39	4,270	220	+ 5.43%	32,734	138
09:38	4,270	220	+ 5.43%	32,620	137
09:37	4,275	225	+ 5.56%	32,592	137
09:36	4,285	235	+ 5.80%	32,214	135
09:35	4,240	190	+ 4.69%	28,800	121
09:34	4,240	190	+ 4.69%	27,636	116
09:33	4,235	185	+ 4.57%	27,458	115
09:32	4,240	190	+ 4.69%	27,434	115