시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,320	270	+ 6.67%	42,270	179
09:50	4,330	280	+ 6.91%	42,103	178
09:49	4,305	255	+ 6.30%	40,192	170
09:48	4,315	265	+ 6.54%	40,134	169
09:47	4,300	250	+ 6.17%	38,631	163
09:46	4,295	245	+ 6.05%	34,104	144
09:45	4,300	250	+ 6.17%	34,083	143
09:44	4,285	235	+ 5.80%	33,602	141
09:43	4,285	235	+ 5.80%	33,593	141
09:42	4,285	235	+ 5.80%	33,509	141