시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,380	330	+ 8.15%	48,295	205
10:00	4,380	330	+ 8.15%	48,174	204
09:59	4,385	335	+ 8.27%	47,987	204
09:58	4,375	325	+ 8.03%	46,429	197
09:57	4,365	315	+ 7.78%	46,168	196
09:56	4,365	315	+ 7.78%	46,046	195
09:55	4,360	310	+ 7.65%	45,806	194
09:54	4,380	330	+ 8.15%	45,623	193
09:53	4,360	310	+ 7.65%	45,418	192
09:52	4,350	300	+ 7.41%	44,128	187