시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,410	360	+ 8.89%	53,524	228
10:10	4,440	390	+ 9.63%	52,926	225
10:09	4,395	345	+ 8.52%	51,096	217
10:08	4,400	350	+ 8.64%	50,863	216
10:07	4,395	345	+ 8.52%	50,447	214
10:06	4,390	340	+ 8.40%	50,021	212
10:05	4,385	335	+ 8.27%	49,689	211
10:04	4,395	345	+ 8.52%	49,482	210
10:03	4,400	350	+ 8.64%	49,416	210
10:02	4,390	340	+ 8.40%	48,724	207