시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,385	335	+ 8.27%	56,558	241
10:20	4,385	335	+ 8.27%	56,525	241
10:19	4,400	350	+ 8.64%	56,515	241
10:18	4,385	335	+ 8.27%	54,131	231
10:17	4,385	335	+ 8.27%	54,018	230
10:16	4,390	340	+ 8.40%	54,006	230
10:15	4,390	340	+ 8.40%	53,992	230
10:14	4,390	340	+ 8.40%	53,972	230
10:13	4,385	335	+ 8.27%	53,946	230
10:12	4,400	350	+ 8.64%	53,894	230