시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,375	325	+ 8.03%	281,719	1,252
14:59	4,405	355	+ 8.77%	281,518	1,251
14:58	4,405	355	+ 8.77%	281,359	1,250
14:57	4,410	360	+ 8.89%	281,328	1,250
14:56	4,405	355	+ 8.77%	281,178	1,249
14:55	4,395	345	+ 8.52%	280,993	1,249
14:54	4,405	355	+ 8.77%	280,973	1,248
14:53	4,405	355	+ 8.77%	280,966	1,248
14:52	4,410	360	+ 8.89%	280,733	1,247
14:51	4,400	350	+ 8.64%	280,067	1,244