시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,350	300	+ 7.41%	59,101	252
10:30	4,350	300	+ 7.41%	59,090	252
10:29	4,355	305	+ 7.53%	58,828	251
10:28	4,355	305	+ 7.53%	58,758	251
10:27	4,365	315	+ 7.78%	58,566	250
10:26	4,370	320	+ 7.90%	58,341	249
10:25	4,380	330	+ 8.15%	58,124	248
10:24	4,385	335	+ 8.27%	58,100	248
10:23	4,370	320	+ 7.90%	57,271	244
10:22	4,395	345	+ 8.52%	56,850	243