시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,350	300	+ 7.41%	60,784	260
10:40	4,350	300	+ 7.41%	60,775	260
10:39	4,350	300	+ 7.41%	60,739	259
10:38	4,350	300	+ 7.41%	60,717	259
10:37	4,360	310	+ 7.65%	60,684	259
10:36	4,365	315	+ 7.78%	60,669	259
10:35	4,365	315	+ 7.78%	60,534	259
10:34	4,365	315	+ 7.78%	60,514	259
10:33	4,365	315	+ 7.78%	60,495	258
10:32	4,345	295	+ 7.28%	60,188	257