시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,370	320	+ 7.90%	61,845	264
10:50	4,370	320	+ 7.90%	61,576	263
10:49	4,370	320	+ 7.90%	61,566	263
10:48	4,370	320	+ 7.90%	61,557	263
10:47	4,360	310	+ 7.65%	61,543	263
10:46	4,370	320	+ 7.90%	61,525	263
10:45	4,370	320	+ 7.90%	61,483	263
10:44	4,370	320	+ 7.90%	61,420	262
10:43	4,370	320	+ 7.90%	61,413	262
10:42	4,350	300	+ 7.41%	60,959	260