시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,360	310	+ 7.65%	62,349	267
11:01	4,375	325	+ 8.03%	62,077	265
11:00	4,375	325	+ 8.03%	62,066	265
10:59	4,370	320	+ 7.90%	62,058	265
10:57	4,375	325	+ 8.03%	61,977	265
10:56	4,375	325	+ 8.03%	61,961	265
10:55	4,375	325	+ 8.03%	61,948	265
10:54	4,375	325	+ 8.03%	61,911	265
10:53	4,375	325	+ 8.03%	61,877	264
10:52	4,370	320	+ 7.90%	61,867	264