시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,385	335	+ 8.27%	69,401	297
11:12	4,380	330	+ 8.15%	69,349	297
11:11	4,370	320	+ 7.90%	62,911	269
11:10	4,365	315	+ 7.78%	62,744	268
11:08	4,360	310	+ 7.65%	62,625	268
11:07	4,360	310	+ 7.65%	62,617	268
11:06	4,360	310	+ 7.65%	62,435	267
11:05	4,360	310	+ 7.65%	62,424	267
11:04	4,360	310	+ 7.65%	62,364	267
11:03	4,360	310	+ 7.65%	62,363	267