시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,395	345	+ 8.52%	73,247	314
11:22	4,395	345	+ 8.52%	73,240	314
11:21	4,395	345	+ 8.52%	73,218	314
11:20	4,395	345	+ 8.52%	73,201	314
11:19	4,395	345	+ 8.52%	73,037	313
11:18	4,390	340	+ 8.40%	71,605	307
11:17	4,390	340	+ 8.40%	69,862	299
11:16	4,390	340	+ 8.40%	69,823	299
11:15	4,385	335	+ 8.27%	69,419	297
11:14	4,385	335	+ 8.27%	69,412	297