시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,380	330	+ 8.15%	74,090	318
11:33	4,385	335	+ 8.27%	74,077	318
11:32	4,385	335	+ 8.27%	73,848	317
11:31	4,385	335	+ 8.27%	73,838	317
11:30	4,385	335	+ 8.27%	73,817	317
11:29	4,385	335	+ 8.27%	73,308	314
11:27	4,385	335	+ 8.27%	73,291	314
11:26	4,395	345	+ 8.52%	73,279	314
11:25	4,395	345	+ 8.52%	73,267	314
11:24	4,395	345	+ 8.52%	73,259	314