시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,380	330	+ 8.15%	74,490	320
11:44	4,380	330	+ 8.15%	74,374	319
11:43	4,380	330	+ 8.15%	74,369	319
11:42	4,375	325	+ 8.03%	74,254	319
11:41	4,375	325	+ 8.03%	74,242	319
11:40	4,380	330	+ 8.15%	74,209	318
11:39	4,380	330	+ 8.15%	74,165	318
11:38	4,380	330	+ 8.15%	74,140	318
11:36	4,380	330	+ 8.15%	74,108	318
11:35	4,380	330	+ 8.15%	74,100	318