시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,380	330	+ 8.15%	75,583	324
11:54	4,370	320	+ 7.90%	75,449	324
11:53	4,375	325	+ 8.03%	75,429	324
11:52	4,375	325	+ 8.03%	75,424	324
11:51	4,375	325	+ 8.03%	75,380	324
11:50	4,380	330	+ 8.15%	75,277	323
11:49	4,380	330	+ 8.15%	75,238	323
11:48	4,380	330	+ 8.15%	75,226	323
11:47	4,380	330	+ 8.15%	74,512	320
11:46	4,380	330	+ 8.15%	74,503	320