시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,685	635	+ 15.68%	111,127	486
12:04	4,555	505	+ 12.47%	91,293	394
12:03	4,380	330	+ 8.15%	76,216	327
12:02	4,375	325	+ 8.03%	76,197	327
12:01	4,375	325	+ 8.03%	76,185	327
12:00	4,375	325	+ 8.03%	76,167	327
11:59	4,380	330	+ 8.15%	75,619	325
11:58	4,380	330	+ 8.15%	75,618	325
11:57	4,380	330	+ 8.15%	75,607	325
11:56	4,380	330	+ 8.15%	75,599	325