시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,375	325	+ 8.03%	286,056	1,271
15:09	4,370	320	+ 7.90%	286,038	1,271
15:08	4,375	325	+ 8.03%	286,031	1,271
15:07	4,375	325	+ 8.03%	284,030	1,262
15:06	4,390	340	+ 8.40%	283,186	1,258
15:05	4,390	340	+ 8.40%	283,132	1,258
15:04	4,395	345	+ 8.52%	283,017	1,257
15:03	4,380	330	+ 8.15%	282,594	1,256
15:02	4,395	345	+ 8.52%	281,729	1,252
15:01	4,400	350	+ 8.64%	281,722	1,252