| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:16 | 4,480 | 430 | + 10.62% | 206,932 | 920 |
| 12:15 | 4,470 | 420 | + 10.37% | 202,269 | 900 |
| 12:14 | 4,445 | 395 | + 9.75% | 199,244 | 886 |
| 12:13 | 4,455 | 405 | + 10.00% | 197,570 | 879 |
| 12:12 | 4,415 | 365 | + 9.01% | 196,755 | 875 |
| 12:11 | 4,445 | 395 | + 9.75% | 191,407 | 851 |
| 12:10 | 4,465 | 415 | + 10.25% | 184,813 | 822 |
| 12:09 | 4,500 | 450 | + 11.11% | 180,334 | 802 |
| 12:08 | 4,500 | 450 | + 11.11% | 165,174 | 733 |
| 12:07 | 4,595 | 545 | + 13.46% | 144,675 | 640 |