시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,465	415	+ 10.25%	229,893	1,023
12:25	4,450	400	+ 9.88%	229,494	1,021
12:24	4,450	400	+ 9.88%	228,751	1,018
12:23	4,465	415	+ 10.25%	223,817	996
12:22	4,490	440	+ 10.86%	221,061	984
12:21	4,475	425	+ 10.49%	219,207	975
12:20	4,510	460	+ 11.36%	218,554	972
12:19	4,465	415	+ 10.25%	214,383	954
12:18	4,450	400	+ 9.88%	213,701	951
12:17	4,460	410	+ 10.12%	211,139	939