시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,420	370	+ 9.14%	239,618	1,066
12:35	4,405	355	+ 8.77%	239,301	1,065
12:34	4,430	380	+ 9.38%	237,180	1,055
12:33	4,430	380	+ 9.38%	237,136	1,055
12:32	4,425	375	+ 9.26%	235,770	1,049
12:31	4,435	385	+ 9.51%	235,642	1,048
12:30	4,420	370	+ 9.14%	234,924	1,045
12:29	4,440	390	+ 9.63%	234,025	1,041
12:28	4,445	395	+ 9.75%	232,412	1,034
12:27	4,450	400	+ 9.88%	232,107	1,033