시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,445	395	+ 9.75%	244,893	1,089
12:45	4,430	380	+ 9.38%	244,583	1,088
12:44	4,420	370	+ 9.14%	244,208	1,086
12:43	4,415	365	+ 9.01%	244,015	1,085
12:42	4,385	335	+ 8.27%	243,522	1,083
12:41	4,420	370	+ 9.14%	241,680	1,075
12:40	4,430	380	+ 9.38%	241,652	1,075
12:39	4,420	370	+ 9.14%	241,489	1,074
12:38	4,430	380	+ 9.38%	241,419	1,074
12:37	4,395	345	+ 8.52%	240,959	1,072