시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,435	385	+ 9.51%	250,151	1,112
12:55	4,430	380	+ 9.38%	250,060	1,112
12:54	4,420	370	+ 9.14%	249,988	1,112
12:53	4,425	375	+ 9.26%	247,659	1,101
12:52	4,445	395	+ 9.75%	246,442	1,096
12:51	4,450	400	+ 9.88%	246,386	1,096
12:50	4,440	390	+ 9.63%	246,296	1,095
12:49	4,420	370	+ 9.14%	246,291	1,095
12:48	4,425	375	+ 9.26%	246,135	1,095
12:47	4,450	400	+ 9.88%	245,030	1,090