시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,410	360	+ 8.89%	258,505	1,149
13:06	4,455	405	+ 10.00%	257,883	1,147
13:05	4,415	365	+ 9.01%	257,851	1,146
13:04	4,465	415	+ 10.25%	253,005	1,125
13:03	4,450	400	+ 9.88%	252,208	1,122
13:02	4,450	400	+ 9.88%	252,198	1,121
13:01	4,445	395	+ 9.75%	252,023	1,121
13:00	4,450	400	+ 9.88%	252,000	1,121
12:58	4,435	385	+ 9.51%	250,617	1,114
12:57	4,430	380	+ 9.38%	250,509	1,114