시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,405	355	+ 8.77%	260,789	1,159
13:16	4,415	365	+ 9.01%	260,580	1,159
13:15	4,400	350	+ 8.64%	260,573	1,158
13:14	4,415	365	+ 9.01%	260,506	1,158
13:13	4,420	370	+ 9.14%	260,505	1,158
13:12	4,420	370	+ 9.14%	260,478	1,158
13:11	4,395	345	+ 8.52%	260,004	1,156
13:10	4,430	380	+ 9.38%	259,923	1,156
13:09	4,420	370	+ 9.14%	259,922	1,156
13:08	4,400	350	+ 8.64%	258,714	1,150