시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,430	380	+ 9.38%	264,475	1,176
13:26	4,415	365	+ 9.01%	263,514	1,171
13:25	4,415	365	+ 9.01%	263,482	1,171
13:24	4,405	355	+ 8.77%	263,377	1,171
13:23	4,395	345	+ 8.52%	262,864	1,169
13:22	4,410	360	+ 8.89%	261,685	1,163
13:21	4,400	350	+ 8.64%	261,528	1,163
13:20	4,400	350	+ 8.64%	261,466	1,162
13:19	4,410	360	+ 8.89%	261,349	1,162
13:18	4,415	365	+ 9.01%	261,286	1,162