시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,420	370	+ 9.14%	265,057	1,178
13:36	4,420	370	+ 9.14%	265,042	1,178
13:35	4,420	370	+ 9.14%	265,036	1,178
13:34	4,415	365	+ 9.01%	264,990	1,178
13:33	4,420	370	+ 9.14%	264,972	1,178
13:32	4,425	375	+ 9.26%	264,755	1,177
13:31	4,430	380	+ 9.38%	264,741	1,177
13:30	4,435	385	+ 9.51%	264,719	1,177
13:29	4,435	385	+ 9.51%	264,621	1,176
13:28	4,435	385	+ 9.51%	264,605	1,176