시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,430	380	+ 9.38%	269,179	1,196
13:46	4,410	360	+ 8.89%	269,161	1,196
13:45	4,435	385	+ 9.51%	269,118	1,196
13:44	4,405	355	+ 8.77%	268,319	1,193
13:43	4,420	370	+ 9.14%	266,613	1,185
13:42	4,420	370	+ 9.14%	266,604	1,185
13:41	4,420	370	+ 9.14%	266,597	1,185
13:40	4,420	370	+ 9.14%	266,472	1,184
13:39	4,415	365	+ 9.01%	266,283	1,184
13:38	4,420	370	+ 9.14%	265,124	1,179