시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,340	290	+ 7.16%	290,274	1,289
15:19	4,345	295	+ 7.28%	288,093	1,280
15:18	4,355	305	+ 7.53%	287,917	1,279
15:17	4,355	305	+ 7.53%	287,738	1,278
15:16	4,355	305	+ 7.53%	287,484	1,277
15:15	4,355	305	+ 7.53%	287,184	1,276
15:14	4,355	305	+ 7.53%	286,999	1,275
15:13	4,355	305	+ 7.53%	286,622	1,273
15:12	4,360	310	+ 7.65%	286,438	1,272
15:11	4,375	325	+ 8.03%	286,350	1,272