시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,170	400	+ 5.15%	50,354	409
13:51	8,170	400	+ 5.15%	50,342	409
13:50	8,160	390	+ 5.02%	50,340	409
13:49	8,170	400	+ 5.15%	50,262	409
13:48	8,170	400	+ 5.15%	50,261	409
13:47	8,170	400	+ 5.15%	50,258	409
13:46	8,160	390	+ 5.02%	50,173	408
13:45	8,170	400	+ 5.15%	50,169	408
13:44	8,170	400	+ 5.15%	50,158	408
13:43	8,170	400	+ 5.15%	50,157	408