시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,170	400	+ 5.15%	51,830	421
14:01	8,170	400	+ 5.15%	51,328	417
14:00	8,170	400	+ 5.15%	51,326	417
13:59	8,170	400	+ 5.15%	51,324	417
13:58	8,170	400	+ 5.15%	51,285	417
13:57	8,150	380	+ 4.89%	50,803	413
13:56	8,160	390	+ 5.02%	50,463	410
13:55	8,160	390	+ 5.02%	50,457	410
13:54	8,160	390	+ 5.02%	50,403	410
13:53	8,160	390	+ 5.02%	50,392	410