시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,190	420	+ 5.41%	52,289	425
14:13	8,170	400	+ 5.15%	52,087	424
14:12	8,180	410	+ 5.28%	52,075	423
14:11	8,180	410	+ 5.28%	52,073	423
14:09	8,150	380	+ 4.89%	52,071	423
14:08	8,180	410	+ 5.28%	51,984	423
14:07	8,190	420	+ 5.41%	51,901	422
14:05	8,190	420	+ 5.41%	51,900	422
14:04	8,190	420	+ 5.41%	51,899	422
14:03	8,180	410	+ 5.28%	51,897	422