시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,200	430	+ 5.53%	53,632	436
14:23	8,190	420	+ 5.41%	53,528	435
14:22	8,190	420	+ 5.41%	53,478	435
14:21	8,190	420	+ 5.41%	53,138	432
14:20	8,190	420	+ 5.41%	53,137	432
14:19	8,190	420	+ 5.41%	53,134	432
14:18	8,190	420	+ 5.41%	53,132	432
14:17	8,190	420	+ 5.41%	53,130	432
14:16	8,190	420	+ 5.41%	53,128	432
14:15	8,190	420	+ 5.41%	53,081	432