시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,260	490	+ 6.31%	54,186	441
14:35	8,260	490	+ 6.31%	54,164	441
14:34	8,260	490	+ 6.31%	54,162	441
14:33	8,260	490	+ 6.31%	54,160	441
14:32	8,210	440	+ 5.66%	54,158	441
14:29	8,200	430	+ 5.53%	53,712	437
14:28	8,200	430	+ 5.53%	53,692	437
14:27	8,200	430	+ 5.53%	53,680	437
14:26	8,200	430	+ 5.53%	53,638	436
14:25	8,200	430	+ 5.53%	53,636	436