시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,250	480	+ 6.18%	55,306	450
14:47	8,250	480	+ 6.18%	55,164	449
14:46	8,250	480	+ 6.18%	55,036	448
14:45	8,250	480	+ 6.18%	55,034	448
14:44	8,250	480	+ 6.18%	54,878	446
14:43	8,240	470	+ 6.05%	54,726	445
14:42	8,240	470	+ 6.05%	54,724	445
14:39	8,260	490	+ 6.31%	54,201	441
14:38	8,260	490	+ 6.31%	54,190	441
14:37	8,260	490	+ 6.31%	54,189	441