시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,040	270	+ 3.48%	7,404	59
09:16	7,970	200	+ 2.57%	6,925	55
09:15	7,920	150	+ 1.93%	6,193	50
09:14	7,990	220	+ 2.83%	5,385	43
09:13	8,010	240	+ 3.09%	5,364	43
09:11	8,050	280	+ 3.60%	4,621	37
09:10	8,050	280	+ 3.60%	4,121	33
09:09	8,100	330	+ 4.25%	3,951	32
09:08	8,020	250	+ 3.22%	2,334	19
09:07	7,980	210	+ 2.70%	2,103	17