시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,040	270	+ 3.48%	10,774	86
09:29	8,010	240	+ 3.09%	10,171	81
09:28	8,000	230	+ 2.96%	9,480	76
09:27	8,000	230	+ 2.96%	9,132	73
09:26	7,990	220	+ 2.83%	8,899	71
09:24	8,020	250	+ 3.22%	7,886	63
09:23	8,020	250	+ 3.22%	7,830	63
09:22	8,000	230	+ 2.96%	7,808	63
09:21	8,030	260	+ 3.35%	7,806	62
09:20	8,050	280	+ 3.60%	7,802	62